KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 88 Value ($000) $30 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 87 Value ($000) $28 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 87 Value ($000) $28 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 87 Value ($000) $22 Avg Close $220.47 Range $179.54 - $254.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	88	$30	$318.72	$273.94 - $358.15
Q2 2021	87	$28	$304.93	$271.63 - $341.75
Q1 2021	87	$28	$285.88	$244.18 - $324.26
Q4 2020	87	$22	$220.47	$179.54 - $254.78