KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,615 Value ($000) $1,963 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,391 Value ($000) $2 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,254 Value ($000) $1 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 2,170 Value ($000) $1 Avg Close $714.90 Range $626.53 - $787.27

Q3 2024

Shares 1,767 Value ($000) $1 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 905 Value ($000) $1 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 2,000 Value ($000) $1 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 1,549 Value ($000) $1 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 2,303 Value ($000) $1 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 2,313 Value ($000) $1 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 3,509 Value ($000) $1 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 3,310 Value ($000) $1 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 6,447 Value ($000) $1,951 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 3,984 Value ($000) $1,271 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 4,229 Value ($000) $1,548 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 4,597 Value ($000) $1,977 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 3,170 Value ($000) $1,060 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 3,758 Value ($000) $1,218 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 3,856 Value ($000) $1,274 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 4,821 Value ($000) $1,248 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 3,388 Value ($000) $656 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 3,088 Value ($000) $601 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 13,988 Value ($000) $2,011 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 13,988 Value ($000) $2,492 Avg Close $155.73 Range $142.30 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,615	$1,963	$1171.91	$979.33 - $1286.81
Q3 2025	1,391	$2	$930.36	$830.85 - $1083.78
Q2 2025	1,254	$1	$748.55	$547.89 - $911.31
Q1 2025	2,170	$1	$714.90	$626.53 - $787.27
Q3 2024	1,767	$1	$775.08	$639.56 - $884.65
Q2 2024	905	$1	$728.44	$613.80 - $865.13
Q1 2024	2,000	$1	$631.89	$533.07 - $718.19
Q4 2023	1,549	$1	$510.90	$439.38 - $587.15
Q3 2023	2,303	$1	$469.45	$431.39 - $509.83
Q2 2023	2,313	$1	$407.84	$346.68 - $477.23
Q1 2023	3,509	$1	$383.34	$350.54 - $417.01
Q4 2022	3,310	$1	$337.92	$242.12 - $407.40
Q3 2022	6,447	$1,951	$334.63	$272.74 - $384.72
Q2 2022	3,984	$1,271	$323.74	$294.07 - $359.05
Q1 2022	4,229	$1,548	$358.99	$298.47 - $438.16
Q4 2021	4,597	$1,977	$369.50	$304.02 - $424.08
Q3 2021	3,170	$1,060	$318.72	$273.94 - $358.15
Q2 2021	3,758	$1,218	$304.93	$271.63 - $341.75
Q1 2021	3,856	$1,274	$285.88	$244.18 - $324.26
Q4 2020	4,821	$1,248	$220.47	$179.54 - $254.78
Q3 2020	3,388	$656	$186.13	$161.70 - $206.30
Q2 2020	3,088	$601	$160.31	$117.44 - $185.62
Q1 2020	13,988	$2,011	$150.21	$103.06 - $171.72
Q4 2019	13,988	$2,492	$155.73	$142.30 - $167.48