KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $959 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 788 Value ($000) $850 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 745 Value ($000) $667 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 847 Value ($000) $576 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 814 Value ($000) $513 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 983 Value ($000) $761 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,135 Value ($000) $936 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 812 Value ($000) $567 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 788 Value ($000) $458 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 881 Value ($000) $404 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 809 Value ($000) $392 Avg Close $407.84 Range $346.68 - $477.23
Q4 2020
Shares 572 Value ($000) $148 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 572 Value ($000) $111 Avg Close $186.13 Range $161.70 - $206.30
Q4 2019
Shares 1,268 Value ($000) $226 Avg Close $155.73 Range $142.30 - $167.48