KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,596 Value ($000) $8,015 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 6,636 Value ($000) $7,158 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 6,468 Value ($000) $5,794 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 6,226 Value ($000) $4,232 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 7,246 Value ($000) $4,566 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 7,768 Value ($000) $6,016 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 10,499 Value ($000) $8,657 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 10,579 Value ($000) $6,966 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 10,679 Value ($000) $6,208 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 10,479 Value ($000) $4,806 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 10,479 Value ($000) $5,083 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 10,961 Value ($000) $4,375 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 11,157 Value ($000) $4,207 Avg Close $337.92 Range $242.12 - $407.40

Q2 2022

Shares 11,496 Value ($000) $3,668 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 11,736 Value ($000) $4,296 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 11,594 Value ($000) $4,987 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 11,594 Value ($000) $3,937 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 11,594 Value ($000) $3,609 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 11,874 Value ($000) $3,923 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 2,504 Value ($000) $716 Avg Close $220.47 Range $179.54 - $254.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,596	$8,015	$1171.91	$979.33 - $1286.81
Q3 2025	6,636	$7,158	$930.36	$830.85 - $1083.78
Q2 2025	6,468	$5,794	$748.55	$547.89 - $911.31
Q1 2025	6,226	$4,232	$714.90	$626.53 - $787.27
Q4 2024	7,246	$4,566	$669.07	$604.24 - $823.66
Q3 2024	7,768	$6,016	$775.08	$639.56 - $884.65
Q2 2024	10,499	$8,657	$728.44	$613.80 - $865.13
Q1 2024	10,579	$6,966	$631.89	$533.07 - $718.19
Q4 2023	10,679	$6,208	$510.90	$439.38 - $587.15
Q3 2023	10,479	$4,806	$469.45	$431.39 - $509.83
Q2 2023	10,479	$5,083	$407.84	$346.68 - $477.23
Q1 2023	10,961	$4,375	$383.34	$350.54 - $417.01
Q4 2022	11,157	$4,207	$337.92	$242.12 - $407.40
Q2 2022	11,496	$3,668	$323.74	$294.07 - $359.05
Q1 2022	11,736	$4,296	$358.99	$298.47 - $438.16
Q4 2021	11,594	$4,987	$369.50	$304.02 - $424.08
Q3 2021	11,594	$3,937	$318.72	$273.94 - $358.15
Q2 2021	11,594	$3,609	$304.93	$271.63 - $341.75
Q1 2021	11,874	$3,923	$285.88	$244.18 - $324.26
Q4 2020	2,504	$716	$220.47	$179.54 - $254.78