KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27 Value ($000) $9 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 27 Value ($000) $9 Avg Close $304.93 Range $271.63 - $341.75

Q4 2020

Shares 3 Value ($000) $1 Avg Close $220.47 Range $179.54 - $254.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27	$9	$318.72	$273.94 - $358.15
Q2 2021	27	$9	$304.93	$271.63 - $341.75
Q4 2020	3	$1	$220.47	$179.54 - $254.78