KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 48 Value ($000) $15 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 48 Value ($000) $15 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 48 Value ($000) $18 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 48 Value ($000) $21 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 157 Value ($000) $53 Avg Close $318.72 Range $273.94 - $358.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	48	$15	$334.63	$272.74 - $384.72
Q2 2022	48	$15	$323.74	$294.07 - $359.05
Q1 2022	48	$18	$358.99	$298.47 - $438.16
Q4 2021	48	$21	$369.50	$304.02 - $424.08
Q3 2021	157	$53	$318.72	$273.94 - $358.15