KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 232 Value ($000) $0 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 232 Value ($000) $0 Avg Close $748.55 Range $547.89 - $911.31

Q3 2024

Shares 300 Value ($000) $0 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 300 Value ($000) $0 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 324 Value ($000) $0 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	232	$0	$930.36	$830.85 - $1083.78
Q2 2025	232	$0	$748.55	$547.89 - $911.31
Q3 2024	300	$0	$775.08	$639.56 - $884.65
Q2 2024	300	$0	$728.44	$613.80 - $865.13
Q1 2024	324	$0	$631.89	$533.07 - $718.19