KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2 Value ($000) $0 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 2 Value ($000) $0 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 2 Value ($000) $0 Avg Close $407.84 Range $346.68 - $477.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2	$0	$510.90	$439.38 - $587.15
Q3 2023	2	$0	$469.45	$431.39 - $509.83
Q2 2023	2	$0	$407.84	$346.68 - $477.23