KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,601 Value ($000) $3,160 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,476 Value ($000) $2,672 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,157 Value ($000) $1,932 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,011 Value ($000) $1,367 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 590 Value ($000) $372 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 525 Value ($000) $406 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 969 Value ($000) $799 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 401 Value ($000) $280 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 404 Value ($000) $235 Avg Close $510.90 Range $439.38 - $587.15
Q2 2021
Shares 113 Value ($000) $36 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 41 Value ($000) $13 Avg Close $285.88 Range $244.18 - $324.26
Q1 2020
Shares 16 Value ($000) $2,300 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 16 Value ($000) $2,860 Avg Close $155.73 Range $142.30 - $167.48