KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 895 Value ($000) $1,088 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 885 Value ($000) $954 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 742 Value ($000) $664 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 613 Value ($000) $417 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 245 Value ($000) $222 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	895	$1,088	$1171.91	$979.33 - $1286.81
Q3 2025	885	$954	$930.36	$830.85 - $1083.78
Q2 2025	742	$664	$748.55	$547.89 - $911.31
Q1 2025	613	$417	$714.90	$626.53 - $787.27
Q4 2024	245	$222	$669.07	$604.24 - $823.66