KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,199 Value ($000) $2,672 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,210 Value ($000) $2,384 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,212 Value ($000) $1,981 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,210 Value ($000) $1,502 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 4,215 Value ($000) $2,656 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 5,928 Value ($000) $4,591 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 6,917 Value ($000) $5,703 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 8,782 Value ($000) $6,135 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 8,834 Value ($000) $5,135 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 8,750 Value ($000) $4,013 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 8,954 Value ($000) $4,343 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 8,909 Value ($000) $3,556 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 10,194 Value ($000) $3,843 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 10,323 Value ($000) $3,124 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 10,272 Value ($000) $3,277 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 10,380 Value ($000) $3,799 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 10,878 Value ($000) $4,678 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 11,278 Value ($000) $3,772 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 11,255 Value ($000) $3,648 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 11,271 Value ($000) $3,723 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 13,640 Value ($000) $3,532 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 12,754 Value ($000) $2,470 Avg Close $186.13 Range $161.70 - $206.30