KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,667 Value ($000) $5,671 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 4,670 Value ($000) $5,037 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,603 Value ($000) $4,123 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 4,540 Value ($000) $3,086 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 4,522 Value ($000) $2,849 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 4,721 Value ($000) $3,656 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 4,836 Value ($000) $3,987 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 5,041 Value ($000) $3,522 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,404 Value ($000) $2,560 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 4,484 Value ($000) $2,057 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 4,492 Value ($000) $2,179 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 4,546 Value ($000) $1,815 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 4,220 Value ($000) $1,591 Avg Close $337.92 Range $242.12 - $407.40
Q1 2020
Shares 2,300 Value ($000) $327 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 4,408 Value ($000) $788 Avg Close $155.73 Range $142.30 - $167.48