KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,266 Value ($000) $6,399 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2024

Shares 12,337 Value ($000) $9,554 Avg Close $775.08 Range $639.56 - $884.65

Q3 2023

Shares 3,490 Value ($000) $1,601 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 2,025 Value ($000) $982 Avg Close $407.84 Range $346.68 - $477.23

Q4 2022

Shares 225 Value ($000) $85 Avg Close $337.92 Range $242.12 - $407.40

Q4 2019

Shares 1,147 Value ($000) $204 Avg Close $155.73 Range $142.30 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,266	$6,399	$1171.91	$979.33 - $1286.81
Q3 2024	12,337	$9,554	$775.08	$639.56 - $884.65
Q3 2023	3,490	$1,601	$469.45	$431.39 - $509.83
Q2 2023	2,025	$982	$407.84	$346.68 - $477.23
Q4 2022	225	$85	$337.92	$242.12 - $407.40
Q4 2019	1,147	$204	$155.73	$142.30 - $167.48