KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,004 Value ($000) $6,788 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 18,663 Value ($000) $5,648 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 18,265 Value ($000) $5,828 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 17,021 Value ($000) $6,231 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 15,748 Value ($000) $6,760 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 18,068 Value ($000) $6,031 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 18,155 Value ($000) $5,898 Avg Close $304.93 Range $271.63 - $341.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,004	$6,788	$337.92	$242.12 - $407.40
Q3 2022	18,663	$5,648	$334.63	$272.74 - $384.72
Q2 2022	18,265	$5,828	$323.74	$294.07 - $359.05
Q1 2022	17,021	$6,231	$358.99	$298.47 - $438.16
Q4 2021	15,748	$6,760	$369.50	$304.02 - $424.08
Q3 2021	18,068	$6,031	$318.72	$273.94 - $358.15
Q2 2021	18,155	$5,898	$304.93	$271.63 - $341.75