KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412 Value ($000) $500 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 367 Value ($000) $396 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 373 Value ($000) $334 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 303 Value ($000) $206 Avg Close $714.90 Range $626.53 - $787.27

Q2 2024

Shares 5,887 Value ($000) $4,854 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412	$500	$1171.91	$979.33 - $1286.81
Q3 2025	367	$396	$930.36	$830.85 - $1083.78
Q2 2025	373	$334	$748.55	$547.89 - $911.31
Q1 2025	303	$206	$714.90	$626.53 - $787.27
Q2 2024	5,887	$4,854	$728.44	$613.80 - $865.13