KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $461 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 380 Value ($000) $410 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 367 Value ($000) $329 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 375 Value ($000) $255 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 380 Value ($000) $239 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 384 Value ($000) $297 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 363 Value ($000) $299 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 378 Value ($000) $264 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 378 Value ($000) $220 Avg Close $510.90 Range $439.38 - $587.15
Q2 2023
Shares 436 Value ($000) $211 Avg Close $407.84 Range $346.68 - $477.23
Q1 2022
Shares 569 Value ($000) $208 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 540 Value ($000) $232 Avg Close $369.50 Range $304.02 - $424.08