KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307 Value ($000) $373 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 376 Value ($000) $406 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 234 Value ($000) $210 Avg Close $748.55 Range $547.89 - $911.31

Q3 2024

Shares 273 Value ($000) $211 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 288 Value ($000) $237 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 354 Value ($000) $247 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307	$373	$1171.91	$979.33 - $1286.81
Q3 2025	376	$406	$930.36	$830.85 - $1083.78
Q2 2025	234	$210	$748.55	$547.89 - $911.31
Q3 2024	273	$211	$775.08	$639.56 - $884.65
Q2 2024	288	$237	$728.44	$613.80 - $865.13
Q1 2024	354	$247	$631.89	$533.07 - $718.19