KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,355 Value ($000) $6,166 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 17,342 Value ($000) $5,248 Avg Close $334.63 Range $272.74 - $384.72

Q2 2021

Shares 1,081 Value ($000) $350 Avg Close $304.93 Range $271.63 - $341.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,355	$6,166	$337.92	$242.12 - $407.40
Q3 2022	17,342	$5,248	$334.63	$272.74 - $384.72
Q2 2021	1,081	$350	$304.93	$271.63 - $341.75