KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,026 Value ($000) $1,815 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,175 Value ($000) $1,479 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 2,398 Value ($000) $1,511 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,409 Value ($000) $1,866 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,165 Value ($000) $1,785 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,650 Value ($000) $1,153 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 713 Value ($000) $414 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 599 Value ($000) $275 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 557 Value ($000) $270 Avg Close $407.84 Range $346.68 - $477.23
Q3 2021
Shares 21 Value ($000) $7 Avg Close $318.72 Range $273.94 - $358.15