KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $4,861 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 4,017 Value ($000) $4,333 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,062 Value ($000) $3,639 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 4,727 Value ($000) $3,214 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 5,018 Value ($000) $3,162 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 4,103 Value ($000) $3,178 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3,974 Value ($000) $3,277 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 4,331 Value ($000) $3,026 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,333 Value ($000) $2,519 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 3,743 Value ($000) $1,717 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 3,765 Value ($000) $1,826 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 3,739 Value ($000) $1,493 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 3,636 Value ($000) $1,371 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 3,657 Value ($000) $1,107 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 3,471 Value ($000) $1,108 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 3,458 Value ($000) $1,266 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 4,123 Value ($000) $1,773 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 4,042 Value ($000) $1,352 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 3,927 Value ($000) $1,273 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 3,985 Value ($000) $1,317 Avg Close $285.88 Range $244.18 - $324.26