KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $2,418 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,508 Value ($000) $1,626 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,522 Value ($000) $1,363 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,304 Value ($000) $887 Avg Close $714.90 Range $626.53 - $787.27
Q3 2023
Shares 6,040 Value ($000) $2,770 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 6,000 Value ($000) $2,910 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 5,967 Value ($000) $2,382 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 6,005 Value ($000) $2,264 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 6,014 Value ($000) $1,820 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 11,144 Value ($000) $3,556 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 11,186 Value ($000) $4,095 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 10,420 Value ($000) $4,482 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 10,600 Value ($000) $3,546 Avg Close $318.72 Range $273.94 - $358.15