KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566 Value ($000) $689 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 627 Value ($000) $676 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 761 Value ($000) $681 Avg Close $748.55 Range $547.89 - $911.31
Q4 2023
Shares 937 Value ($000) $545 Avg Close $510.90 Range $439.38 - $587.15
Q2 2023
Shares 1,018 Value ($000) $494 Avg Close $407.84 Range $346.68 - $477.23
Q4 2022
Shares 2,191 Value ($000) $826 Avg Close $337.92 Range $242.12 - $407.40
Q1 2022
Shares 604 Value ($000) $221 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,085 Value ($000) $467 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,141 Value ($000) $382 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 941 Value ($000) $305 Avg Close $304.93 Range $271.63 - $341.75
Q4 2020
Shares 283 Value ($000) $73 Avg Close $220.47 Range $179.54 - $254.78