KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $530 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 401 Value ($000) $433 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 363 Value ($000) $325 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 349 Value ($000) $237 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 431 Value ($000) $272 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 413 Value ($000) $320 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 408 Value ($000) $337 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 415 Value ($000) $290 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 411 Value ($000) $239 Avg Close $510.90 Range $439.38 - $587.15
Q1 2023
Shares 1,885 Value ($000) $752 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,920 Value ($000) $724 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,506 Value ($000) $758 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,647 Value ($000) $845 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,733 Value ($000) $1,001 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,775 Value ($000) $1,194 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,659 Value ($000) $889 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,607 Value ($000) $845 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 2,615 Value ($000) $864 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 2,372 Value ($000) $614 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 2,305 Value ($000) $516 Avg Close $186.13 Range $161.70 - $206.30