KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,598 Value ($000) $14,092 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 6,683 Value ($000) $7,208 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 4,775 Value ($000) $4,277 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 5,275 Value ($000) $3,586 Avg Close $714.90 Range $626.53 - $787.27

Q3 2024

Shares 4,489 Value ($000) $3,476 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 3,089 Value ($000) $2,547 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 2,189 Value ($000) $1,529 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 3,189 Value ($000) $1,854 Avg Close $510.90 Range $439.38 - $587.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,598	$14,092	$1171.91	$979.33 - $1286.81
Q3 2025	6,683	$7,208	$930.36	$830.85 - $1083.78
Q2 2025	4,775	$4,277	$748.55	$547.89 - $911.31
Q1 2025	5,275	$3,586	$714.90	$626.53 - $787.27
Q3 2024	4,489	$3,476	$775.08	$639.56 - $884.65
Q2 2024	3,089	$2,547	$728.44	$613.80 - $865.13
Q1 2024	2,189	$1,529	$631.89	$533.07 - $718.19
Q4 2023	3,189	$1,854	$510.90	$439.38 - $587.15