KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,269 Value ($000) $3,972 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,569 Value ($000) $2,771 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,534 Value ($000) $2,270 Avg Close $748.55 Range $547.89 - $911.31
Q4 2024
Shares 1,160 Value ($000) $731 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 675 Value ($000) $523 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 362 Value ($000) $298 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 325 Value ($000) $227 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 519 Value ($000) $302 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 751 Value ($000) $344 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 805 Value ($000) $390 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 690 Value ($000) $275 Avg Close $383.34 Range $350.54 - $417.01
Q1 2022
Shares 886 Value ($000) $324 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 985 Value ($000) $424 Avg Close $369.50 Range $304.02 - $424.08