KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,454 Value ($000) $7,842 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 6,384 Value ($000) $6,886 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 8,895 Value ($000) $7,968 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 3,406 Value ($000) $2,315 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 3,351 Value ($000) $2,112 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 8,483 Value ($000) $6,569 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 9,043 Value ($000) $7,456 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 8,536 Value ($000) $5,963 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 8,337 Value ($000) $4,846 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 5,895 Value ($000) $2,704 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 1,506 Value ($000) $730 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 1,575 Value ($000) $629 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 1,442 Value ($000) $544 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 9,134 Value ($000) $2,764 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 9,878 Value ($000) $3,152 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 10,119 Value ($000) $3,704 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 6,799 Value ($000) $2,924 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 6,474 Value ($000) $2,166 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 6,512 Value ($000) $2,111 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 6,161 Value ($000) $2,036 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 5,793 Value ($000) $1,500 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 4,041 Value ($000) $783 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 4,478 Value ($000) $871 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 1,982 Value ($000) $285 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 4,004 Value ($000) $713 Avg Close $155.73 Range $142.30 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,454	$7,842	$1171.91	$979.33 - $1286.81
Q3 2025	6,384	$6,886	$930.36	$830.85 - $1083.78
Q2 2025	8,895	$7,968	$748.55	$547.89 - $911.31
Q1 2025	3,406	$2,315	$714.90	$626.53 - $787.27
Q4 2024	3,351	$2,112	$669.07	$604.24 - $823.66
Q3 2024	8,483	$6,569	$775.08	$639.56 - $884.65
Q2 2024	9,043	$7,456	$728.44	$613.80 - $865.13
Q1 2024	8,536	$5,963	$631.89	$533.07 - $718.19
Q4 2023	8,337	$4,846	$510.90	$439.38 - $587.15
Q3 2023	5,895	$2,704	$469.45	$431.39 - $509.83
Q2 2023	1,506	$730	$407.84	$346.68 - $477.23
Q1 2023	1,575	$629	$383.34	$350.54 - $417.01
Q4 2022	1,442	$544	$337.92	$242.12 - $407.40
Q3 2022	9,134	$2,764	$334.63	$272.74 - $384.72
Q2 2022	9,878	$3,152	$323.74	$294.07 - $359.05
Q1 2022	10,119	$3,704	$358.99	$298.47 - $438.16
Q4 2021	6,799	$2,924	$369.50	$304.02 - $424.08
Q3 2021	6,474	$2,166	$318.72	$273.94 - $358.15
Q2 2021	6,512	$2,111	$304.93	$271.63 - $341.75
Q1 2021	6,161	$2,036	$285.88	$244.18 - $324.26
Q4 2020	5,793	$1,500	$220.47	$179.54 - $254.78
Q3 2020	4,041	$783	$186.13	$161.70 - $206.30
Q2 2020	4,478	$871	$160.31	$117.44 - $185.62
Q1 2020	1,982	$285	$150.21	$103.06 - $171.72
Q4 2019	4,004	$713	$155.73	$142.30 - $167.48