KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12 Value ($000) $6 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 13 Value ($000) $5 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 13 Value ($000) $5 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 15 Value ($000) $5 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 10 Value ($000) $3 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 12 Value ($000) $4 Avg Close $358.99 Range $298.47 - $438.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12	$6	$407.84	$346.68 - $477.23
Q1 2023	13	$5	$383.34	$350.54 - $417.01
Q4 2022	13	$5	$337.92	$242.12 - $407.40
Q3 2022	15	$5	$334.63	$272.74 - $384.72
Q2 2022	10	$3	$323.74	$294.07 - $359.05
Q1 2022	12	$4	$358.99	$298.47 - $438.16