KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

THREADGILL FINANCIAL, LLC's Holding History (CIK: 0001814104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,697 Value ($000) $3,656 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 9,814 Value ($000) $2,970 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 9,999 Value ($000) $3,190 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 10,164 Value ($000) $3,721 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 10,269 Value ($000) $4,386 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 3,494 Value ($000) $1,149 Avg Close $318.72 Range $273.94 - $358.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,697	$3,656	$337.92	$242.12 - $407.40
Q3 2022	9,814	$2,970	$334.63	$272.74 - $384.72
Q2 2022	9,999	$3,190	$323.74	$294.07 - $359.05
Q1 2022	10,164	$3,721	$358.99	$298.47 - $438.16
Q4 2021	10,269	$4,386	$369.50	$304.02 - $424.08
Q3 2021	3,494	$1,149	$318.72	$273.94 - $358.15