KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 358 Value ($000) $277 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 381 Value ($000) $314 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 376 Value ($000) $266 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	358	$277	$775.08	$639.56 - $884.65
Q2 2024	381	$314	$728.44	$613.80 - $865.13
Q1 2024	376	$266	$631.89	$533.07 - $718.19