KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $240 Avg Close $1171.91 Range $979.33 - $1286.81

Q2 2025

Shares 237 Value ($000) $212 Avg Close $748.55 Range $547.89 - $911.31

Q3 2024

Shares 681 Value ($000) $527 Avg Close $775.08 Range $639.56 - $884.65

Q1 2024

Shares 522 Value ($000) $303 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$240	$1171.91	$979.33 - $1286.81
Q2 2025	237	$212	$748.55	$547.89 - $911.31
Q3 2024	681	$527	$775.08	$639.56 - $884.65
Q1 2024	522	$303	$631.89	$533.07 - $718.19