KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,467 Value ($000) $7,858 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 6,414 Value ($000) $6,918 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 6,299 Value ($000) $5,642 Avg Close $748.55 Range $547.89 - $911.31
Q3 2024
Shares 7,461 Value ($000) $5,778 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 7,171 Value ($000) $5,913 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 6,448 Value ($000) $4,504 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 6,330 Value ($000) $3,680 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 6,315 Value ($000) $2,896 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 6,163 Value ($000) $2,989 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 3,105 Value ($000) $1,239 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 3,024 Value ($000) $1,140 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,940 Value ($000) $890 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 3,123 Value ($000) $996 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 945 Value ($000) $346 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 549 Value ($000) $236 Avg Close $369.50 Range $304.02 - $424.08
Q3 2020
Shares 300 Value ($000) $58 Avg Close $186.13 Range $161.70 - $206.30