KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 750 Value ($000) $809 Avg Close $930.36 Range $830.85 - $1083.78
Q1 2025
Shares 401 Value ($000) $273 Avg Close $714.90 Range $626.53 - $787.27
Q3 2024
Shares 3,593 Value ($000) $2,782 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 360 Value ($000) $297 Avg Close $728.44 Range $613.80 - $865.13
Q4 2023
Shares 514 Value ($000) $299 Avg Close $510.90 Range $439.38 - $587.15
Q2 2023
Shares 1,721 Value ($000) $835 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 3,548 Value ($000) $1,416 Avg Close $383.34 Range $350.54 - $417.01
Q1 2022
Shares 2,489 Value ($000) $911 Avg Close $358.99 Range $298.47 - $438.16
Q2 2021
Shares 1,449 Value ($000) $470 Avg Close $304.93 Range $271.63 - $341.75