KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Capital CS Group, LLC's Holding History (CIK: 0001830008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,262 Value ($000) $758 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 2,569 Value ($000) $833 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 1,473 Value ($000) $487 Avg Close $285.88 Range $244.18 - $324.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,262	$758	$318.72	$273.94 - $358.15
Q2 2021	2,569	$833	$304.93	$271.63 - $341.75
Q1 2021	1,473	$487	$285.88	$244.18 - $324.26