KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $1 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,184 Value ($000) $1 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,024 Value ($000) $1 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,049 Value ($000) $1 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,048 Value ($000) $1 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 972 Value ($000) $1 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 990 Value ($000) $1 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,295 Value ($000) $1 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,378 Value ($000) $1 Avg Close $510.90 Range $439.38 - $587.15
Q2 2023
Shares 537 Value ($000) $0 Avg Close $407.84 Range $346.68 - $477.23
Q1 2021
Shares 925 Value ($000) $306 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,231 Value ($000) $319 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,240 Value ($000) $240 Avg Close $186.13 Range $161.70 - $206.30