KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,932 Value ($000) $5,993 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,423 Value ($000) $1,535 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 6,113 Value ($000) $5,476 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,718 Value ($000) $1,168 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 6,067 Value ($000) $3,823 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 24,511 Value ($000) $18,982 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 10,541 Value ($000) $8,691 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,705 Value ($000) $1,191 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 5,294 Value ($000) $3,077 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 540 Value ($000) $248 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 710 Value ($000) $344 Avg Close $407.84 Range $346.68 - $477.23
Q3 2022
Shares 1,847 Value ($000) $559 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,670 Value ($000) $533 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 732 Value ($000) $268 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,240 Value ($000) $533 Avg Close $369.50 Range $304.02 - $424.08
Q1 2021
Shares 705 Value ($000) $233 Avg Close $285.88 Range $244.18 - $324.26