Ticker: KLAC CUSIP: 482480100 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 342,199 | $415,799 | $1171.91 | $979.33 - $1286.81 |
| Q3 2025 | 344,077 | $371,121 | $930.36 | $830.85 - $1083.78 |
| Q2 2025 | 225,442 | $201,937 | $748.55 | $547.89 - $911.31 |
| Q1 2025 | 308,730 | $209,875 | $714.90 | $626.53 - $787.27 |
| Q4 2024 | 268,587 | $169,242 | $669.07 | $604.24 - $823.66 |
| Q3 2024 | 339,335 | $262,784 | $775.08 | $639.56 - $884.65 |
| Q2 2024 | 250,512 | $206,550 | $728.44 | $613.80 - $865.13 |
| Q1 2024 | 240,226 | $167,815 | $631.89 | $533.07 - $718.19 |
| Q4 2023 | 235,933 | $137,148 | $510.90 | $439.38 - $587.15 |
| Q3 2023 | 251,319 | $115,270 | $469.45 | $431.39 - $509.83 |
| Q2 2023 | 295,044 | $143,102 | $407.84 | $346.68 - $477.23 |
| Q1 2023 | 391,352 | $156,216 | $383.34 | $350.54 - $417.01 |
| Q4 2022 | 425,078 | $160,267 | $337.92 | $242.12 - $407.40 |
| Q3 2022 | 521,548 | $157,836 | $334.63 | $272.74 - $384.72 |
| Q2 2022 | 498,135 | $158,945 | $323.74 | $294.07 - $359.05 |
| Q1 2022 | 454,081 | $166,221 | $358.99 | $298.47 - $438.16 |
| Q4 2021 | 423,801 | $182,281 | $369.50 | $304.02 - $424.08 |
| Q3 2021 | 144,417 | $48,309 | $318.72 | $273.94 - $358.15 |
| Q2 2021 | 16,032 | $5,198 | $304.93 | $271.63 - $341.75 |