KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $1 Avg Close $714.90 Range $626.53 - $787.27

Q1 2024

Shares 62 Value ($000) $43 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 107 Value ($000) $62 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 400 Value ($000) $183 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 269 Value ($000) $130 Avg Close $407.84 Range $346.68 - $477.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$1	$714.90	$626.53 - $787.27
Q1 2024	62	$43	$631.89	$533.07 - $718.19
Q4 2023	107	$62	$510.90	$439.38 - $587.15
Q3 2023	400	$183	$469.45	$431.39 - $509.83
Q2 2023	269	$130	$407.84	$346.68 - $477.23