KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,323 Value ($000) $1,427 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,376 Value ($000) $1,233 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,461 Value ($000) $993 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,607 Value ($000) $1,013 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 1,598 Value ($000) $1,238 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 1,671 Value ($000) $1,378 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 1,625 Value ($000) $1,135 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 1,717 Value ($000) $998 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 2,074 Value ($000) $951 Avg Close $469.45 Range $431.39 - $509.83

Q1 2022

Shares 787 Value ($000) $288 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 731 Value ($000) $314 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,323	$1,427	$930.36	$830.85 - $1083.78
Q2 2025	1,376	$1,233	$748.55	$547.89 - $911.31
Q1 2025	1,461	$993	$714.90	$626.53 - $787.27
Q4 2024	1,607	$1,013	$669.07	$604.24 - $823.66
Q3 2024	1,598	$1,238	$775.08	$639.56 - $884.65
Q2 2024	1,671	$1,378	$728.44	$613.80 - $865.13
Q1 2024	1,625	$1,135	$631.89	$533.07 - $718.19
Q4 2023	1,717	$998	$510.90	$439.38 - $587.15
Q3 2023	2,074	$951	$469.45	$431.39 - $509.83
Q1 2022	787	$288	$358.99	$298.47 - $438.16
Q4 2021	731	$314	$369.50	$304.02 - $424.08