KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143 Value ($000) $1,389 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,848 Value ($000) $1,993 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,819 Value ($000) $1,629 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,760 Value ($000) $1,196 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 650 Value ($000) $536 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 650 Value ($000) $536 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 650 Value ($000) $536 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 580 Value ($000) $405 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 518 Value ($000) $301 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 502 Value ($000) $230 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 481 Value ($000) $233 Avg Close $407.84 Range $346.68 - $477.23