KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,537 Value ($000) $10,373 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 8,589 Value ($000) $9,265 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 14,030 Value ($000) $12,567 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 15,257 Value ($000) $10,372 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 9,275 Value ($000) $5,844 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 9,282 Value ($000) $7,188 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 9,331 Value ($000) $7,694 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 9,490 Value ($000) $6,629 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 9,547 Value ($000) $5,550 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 460 Value ($000) $211 Avg Close $469.45 Range $431.39 - $509.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,537	$10,373	$1171.91	$979.33 - $1286.81
Q3 2025	8,589	$9,265	$930.36	$830.85 - $1083.78
Q2 2025	14,030	$12,567	$748.55	$547.89 - $911.31
Q1 2025	15,257	$10,372	$714.90	$626.53 - $787.27
Q4 2024	9,275	$5,844	$669.07	$604.24 - $823.66
Q3 2024	9,282	$7,188	$775.08	$639.56 - $884.65
Q2 2024	9,331	$7,694	$728.44	$613.80 - $865.13
Q1 2024	9,490	$6,629	$631.89	$533.07 - $718.19
Q4 2023	9,547	$5,550	$510.90	$439.38 - $587.15
Q3 2023	460	$211	$469.45	$431.39 - $509.83