KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,020 Value ($000) $643 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,050 Value ($000) $813 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,050 Value ($000) $797 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,155 Value ($000) $807 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,155 Value ($000) $671 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,155 Value ($000) $530 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,165 Value ($000) $543 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,165 Value ($000) $465 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,250 Value ($000) $525 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,300 Value ($000) $393 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,350 Value ($000) $431 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,450 Value ($000) $531 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,300 Value ($000) $559 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,300 Value ($000) $435 Avg Close $318.72 Range $273.94 - $358.15
Q1 2021
Shares 1,400 Value ($000) $463 Avg Close $285.88 Range $244.18 - $324.26