KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 613 Value ($000) $475 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 627 Value ($000) $517 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 976 Value ($000) $682 Avg Close $631.89 Range $533.07 - $718.19

Q1 2022

Shares 1,972 Value ($000) $722 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 2,004 Value ($000) $862 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	613	$475	$775.08	$639.56 - $884.65
Q2 2024	627	$517	$728.44	$613.80 - $865.13
Q1 2024	976	$682	$631.89	$533.07 - $718.19
Q1 2022	1,972	$722	$358.99	$298.47 - $438.16
Q4 2021	2,004	$862	$369.50	$304.02 - $424.08