KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PEAK FINANCIAL ADVISORS LLC's Holding History (CIK: 0001843309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502 Value ($000) $610 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 2,853 Value ($000) $3,077 Avg Close $930.36 Range $830.85 - $1083.78

Q4 2024

Shares 1,620 Value ($000) $1,021 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 3,922 Value ($000) $3,037 Avg Close $775.08 Range $639.56 - $884.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502	$610	$1171.91	$979.33 - $1286.81
Q3 2025	2,853	$3,077	$930.36	$830.85 - $1083.78
Q4 2024	1,620	$1,021	$669.07	$604.24 - $823.66
Q3 2024	3,922	$3,037	$775.08	$639.56 - $884.65