KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 918 Value ($000) $1,115 Avg Close $1171.91 Range $979.33 - $1286.81

Q2 2025

Shares 2,540 Value ($000) $2,275 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 2,705 Value ($000) $1,839 Avg Close $714.90 Range $626.53 - $787.27

Q4 2023

Shares 2,191 Value ($000) $1,274 Avg Close $510.90 Range $439.38 - $587.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	918	$1,115	$1171.91	$979.33 - $1286.81
Q2 2025	2,540	$2,275	$748.55	$547.89 - $911.31
Q1 2025	2,705	$1,839	$714.90	$626.53 - $787.27
Q4 2023	2,191	$1,274	$510.90	$439.38 - $587.15