KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,810 Value ($000) $4,629 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 7,882 Value ($000) $8,502 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 10,810 Value ($000) $9,683 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 14,949 Value ($000) $10,162 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 16,238 Value ($000) $10,232 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 9,306 Value ($000) $7,207 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 15,835 Value ($000) $13,056 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 17,322 Value ($000) $12,101 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 23,613 Value ($000) $13,726 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 25,398 Value ($000) $11,649 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 29,248 Value ($000) $14,186 Avg Close $407.84 Range $346.68 - $477.23
Q4 2022
Shares 6,642 Value ($000) $2,504 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 6,152 Value ($000) $1,862 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 7,338 Value ($000) $2,341 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 6,495 Value ($000) $2,378 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 6,083 Value ($000) $2,616 Avg Close $369.50 Range $304.02 - $424.08