KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,112 Value ($000) $419 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 1,117 Value ($000) $330 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 1,189 Value ($000) $372 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 1,156 Value ($000) $423 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 1,526 Value ($000) $656 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 1,266 Value ($000) $423 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 721 Value ($000) $234 Avg Close $304.93 Range $271.63 - $341.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,112	$419	$337.92	$242.12 - $407.40
Q3 2022	1,117	$330	$334.63	$272.74 - $384.72
Q2 2022	1,189	$372	$323.74	$294.07 - $359.05
Q1 2022	1,156	$423	$358.99	$298.47 - $438.16
Q4 2021	1,526	$656	$369.50	$304.02 - $424.08
Q3 2021	1,266	$423	$318.72	$273.94 - $358.15
Q2 2021	721	$234	$304.93	$271.63 - $341.75