KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Madison Wealth Partners, Inc's Holding History (CIK: 0001844424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337 Value ($000) $409 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 328 Value ($000) $354 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 328 Value ($000) $293 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 329 Value ($000) $224 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 329 Value ($000) $207 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 328 Value ($000) $254 Avg Close $775.08 Range $639.56 - $884.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337	$409	$1171.91	$979.33 - $1286.81
Q3 2025	328	$354	$930.36	$830.85 - $1083.78
Q2 2025	328	$293	$748.55	$547.89 - $911.31
Q1 2025	329	$224	$714.90	$626.53 - $787.27
Q4 2024	329	$207	$669.07	$604.24 - $823.66
Q3 2024	328	$254	$775.08	$639.56 - $884.65