KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $1,629 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,366 Value ($000) $1,473 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,670 Value ($000) $1,496 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,667 Value ($000) $1,133 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,401 Value ($000) $883 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,206 Value ($000) $934 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,188 Value ($000) $980 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,173 Value ($000) $819 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,157 Value ($000) $673 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,351 Value ($000) $620 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,501 Value ($000) $728 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,007 Value ($000) $801 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2,022 Value ($000) $762 Avg Close $337.92 Range $242.12 - $407.40
Q2 2022
Shares 21,969 Value ($000) $7,010 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 20,858 Value ($000) $7,635 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 19,985 Value ($000) $8,596 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 15,122 Value ($000) $5,058 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 21,082 Value ($000) $6,835 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 20,861 Value ($000) $6,264 Avg Close $285.88 Range $244.18 - $324.26