KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267 Value ($000) $324 Avg Close $1171.91 Range $979.33 - $1286.81

Q2 2025

Shares 237 Value ($000) $212 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 350 Value ($000) $238 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 321 Value ($000) $202 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267	$324	$1171.91	$979.33 - $1286.81
Q2 2025	237	$212	$748.55	$547.89 - $911.31
Q1 2025	350	$238	$714.90	$626.53 - $787.27
Q4 2024	321	$202	$669.07	$604.24 - $823.66