KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247 Value ($000) $300 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 2,212 Value ($000) $2,386 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,461 Value ($000) $2,204 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 2,494 Value ($000) $1,695 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,813 Value ($000) $1,142 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 2,255 Value ($000) $1,746 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 2,202 Value ($000) $1,816 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247	$300	$1171.91	$979.33 - $1286.81
Q3 2025	2,212	$2,386	$930.36	$830.85 - $1083.78
Q2 2025	2,461	$2,204	$748.55	$547.89 - $911.31
Q1 2025	2,494	$1,695	$714.90	$626.53 - $787.27
Q4 2024	1,813	$1,142	$669.07	$604.24 - $823.66
Q3 2024	2,255	$1,746	$775.08	$639.56 - $884.65
Q2 2024	2,202	$1,816	$728.44	$613.80 - $865.13